


日期 | 開盤價(Nike Tokenized Stock (Ondo)) | 收盤價(Nike Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Nike Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 42.939 | 42.745 | -0.45% | -$0.195 |
| 2026-08-06 | 42.995 | 42.939 | -0.12% | -$0.055 |
| 2026-08-05 | 42.479 | 42.995 | +1.21% | +$0.515 |
| 2026-08-04 | 43.176 | 42.479 | -1.61% | -$0.696 |
| 2026-08-03 | 42.525 | 43.176 | +1.53% | +$0.651 |
| 2026-08-02 | 42.342 | 42.525 | +0.43% | +$0.183 |
| 2026-08-01 | 42.311 | 42.342 | +0.07% | +$0.031 |
| 2026-07-31 | 42.601 | 42.311 | -0.68% | -$0.29 |
| 2026-07-30 | 43.766 | 42.601 | -2.66% | -$1.165 |
| 2026-07-29 | 43.455 | 43.766 | +0.71% | +$0.311 |