


日期 | 開盤價(NIO Tokenized Stock (Ondo)) | 收盤價(NIO Tokenized Stock (Ondo)) | 日漲跌幅 | 每個NIO Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 4.668 | 4.62 | -1.02% | -$0.048 |
| 2026-08-05 | 4.778 | 4.668 | -2.3% | -$0.11 |
| 2026-08-04 | 4.84 | 4.778 | -1.28% | -$0.062 |
| 2026-08-03 | 4.88 | 4.84 | -0.81% | -$0.04 |
| 2026-08-02 | 4.88 | 4.88 | 0% | $0 |
| 2026-08-01 | 4.885 | 4.88 | -0.09% | -$0.005 |
| 2026-07-31 | 4.831 | 4.885 | +1.1% | +$0.053 |
| 2026-07-30 | 4.793 | 4.831 | +0.8% | +$0.038 |
| 2026-07-29 | 4.668 | 4.793 | +2.67% | +$0.125 |
| 2026-07-28 | 4.634 | 4.668 | +0.73% | +$0.034 |