


日期 | 開盤價(Nokia Tokenized bStocks) | 收盤價(Nokia Tokenized bStocks) | 日漲跌幅 | 每個Nokia Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 9.907 | 9.56 | -3.5% | -$0.347 |
| 2026-08-04 | 9.407 | 9.907 | +5.32% | +$0.501 |
| 2026-08-03 | 9.14 | 9.407 | +2.91% | +$0.267 |
| 2026-08-02 | 8.996 | 9.14 | +1.6% | +$0.144 |
| 2026-08-01 | 9.039 | 8.996 | -0.47% | -$0.043 |
| 2026-07-31 | 9.28 | 9.039 | -2.6% | -$0.242 |
| 2026-07-30 | 8.365 | 9.28 | +10.94% | +$0.915 |
| 2026-07-29 | 8.923 | 8.365 | -6.25% | -$0.558 |
| 2026-07-28 | 9.21 | 8.923 | -3.11% | -$0.287 |
| 2026-07-27 | 9.128 | 9.21 | +0.89% | +$0.082 |