


日期 | 開盤價(Nosana) | 收盤價(Nosana) | 日漲跌幅 | 每個Nosana的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.258 | 0.263 | +1.82% | +$0.005 |
| 2026-08-09 | 0.253 | 0.258 | +1.84% | +$0.005 |
| 2026-08-08 | 0.259 | 0.253 | -2.39% | -$0.006 |
| 2026-08-07 | 0.261 | 0.259 | -0.43% | -$0.001 |
| 2026-08-06 | 0.264 | 0.261 | -1.34% | -$0.004 |
| 2026-08-05 | 0.265 | 0.264 | -0.48% | -$0.001 |
| 2026-08-04 | 0.246 | 0.265 | +8.03% | +$0.02 |
| 2026-08-03 | 0.247 | 0.246 | -0.47% | -$0.001 |
| 2026-08-02 | 0.246 | 0.247 | +0.19% | +$0 |
| 2026-08-01 | 0.25 | 0.246 | -1.53% | -$0.004 |