


日期 | 開盤價(Australian Digital Dollar) | 收盤價(Australian Digital Dollar) | 日漲跌幅 | 每個Australian Digital Dollar的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.704 | 0.704 | +0.02% | +$0 |
| 2026-08-05 | 0.706 | 0.704 | -0.29% | -$0.002 |
| 2026-08-04 | 0.705 | 0.706 | +0.11% | +$0.001 |
| 2026-08-03 | 0.708 | 0.705 | -0.43% | -$0.003 |
| 2026-08-02 | 0.707 | 0.708 | +0.07% | +$0.001 |
| 2026-08-01 | 0.705 | 0.707 | +0.35% | +$0.003 |
| 2026-07-31 | 0.701 | 0.705 | +0.5% | +$0.004 |
| 2026-07-30 | 0.698 | 0.701 | +0.55% | +$0.004 |
| 2026-07-29 | 0.702 | 0.698 | -0.59% | -$0.004 |
| 2026-07-28 | 0.71 | 0.702 | -1.17% | -$0.008 |