


日期 | 開盤價(Nu Tokenized Stock (Robinhood)) | 收盤價(Nu Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個Nu Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 13.837 | 13.828 | -0.06% | -$0.009 |
| 2026-08-07 | 13.996 | 13.837 | -1.13% | -$0.159 |
| 2026-08-06 | 14.253 | 13.996 | -1.8% | -$0.257 |
| 2026-08-05 | 14.627 | 14.253 | -2.55% | -$0.374 |
| 2026-08-04 | 14.416 | 14.627 | +1.46% | +$0.211 |
| 2026-08-03 | 14.249 | 14.416 | +1.16% | +$0.167 |
| 2026-08-02 | 14.254 | 14.249 | -0.03% | -$0.005 |
| 2026-08-01 | 14.423 | 14.254 | -1.17% | -$0.169 |
| 2026-07-31 | 14.385 | 14.423 | +0.26% | +$0.038 |
| 2026-07-30 | 14.067 | 14.385 | +2.26% | +$0.318 |