


日期 | 開盤價(NUMINE) | 收盤價(NUMINE) | 日漲跌幅 | 每個NUMINE的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.02 | 0.02 | -0.33% | -$0.{4}6586 |
| 2026-08-05 | 0.02 | 0.02 | +0.18% | +$0.{4}3599 |
| 2026-08-04 | 0.019 | 0.02 | +0.64% | +$0 |
| 2026-08-03 | 0.02 | 0.019 | -1.92% | -$0 |
| 2026-08-02 | 0.02 | 0.02 | -0.5% | -$0 |
| 2026-08-01 | 0.02 | 0.02 | -0.03% | -$0.{5}6207 |
| 2026-07-31 | 0.02 | 0.02 | -2.37% | -$0 |
| 2026-07-30 | 0.02 | 0.02 | -0.16% | -$0.{4}3455 |
| 2026-07-29 | 0.02 | 0.02 | +0.41% | +$0.{4}8399 |
| 2026-07-28 | 0.021 | 0.02 | -2.24% | -$0 |