


日期 | 開盤價(nVent Electric Tokenized Stock (Ondo)) | 收盤價(nVent Electric Tokenized Stock (Ondo)) | 日漲跌幅 | 每個nVent Electric Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 161.885 | 164.862 | +1.83% | +$2.978 |
| 2026-08-06 | 161.758 | 161.885 | +0.07% | +$0.126 |
| 2026-08-05 | 165.134 | 161.758 | -2.04% | -$3.376 |
| 2026-08-04 | 164.735 | 165.134 | +0.24% | +$0.399 |
| 2026-08-03 | 151.36 | 164.735 | +8.83% | +$13.375 |
| 2026-08-02 | 151.36 | 151.36 | 0% | $0 |
| 2026-08-01 | 151.646 | 151.36 | -0.18% | -$0.286 |
| 2026-07-31 | 151.179 | 151.646 | +0.3% | +$0.467 |
| 2026-07-30 | 134.346 | 151.179 | +12.52% | +$16.833 |
| 2026-07-29 | 141.457 | 134.346 | -5.02% | -$7.11 |