


日期 | 開盤價(NVIDIA Tokenized Stock (Ondo)) | 收盤價(NVIDIA Tokenized Stock (Ondo)) | 日漲跌幅 | 每個NVIDIA Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 216.316 | 220.477 | +1.92% | +$4.161 |
| 2026-08-04 | 206.858 | 216.316 | +4.57% | +$9.458 |
| 2026-08-03 | 200.183 | 206.858 | +3.33% | +$6.675 |
| 2026-08-02 | 199.005 | 200.183 | +0.59% | +$1.178 |
| 2026-08-01 | 199.168 | 199.01 | -0.07% | -$0.159 |
| 2026-07-31 | 196.542 | 199.168 | +1.33% | +$2.626 |
| 2026-07-30 | 191.385 | 196.542 | +2.69% | +$5.157 |
| 2026-07-29 | 197.281 | 191.384 | -2.98% | -$5.897 |
| 2026-07-28 | 196.42 | 197.281 | +0.43% | +$0.861 |
| 2026-07-27 | 209.359 | 196.42 | -6.18% | -$12.939 |