


日期 | 開盤價(NVIDIA tokenized stock (xStock)) | 收盤價(NVIDIA tokenized stock (xStock)) | 日漲跌幅 | 每個NVIDIA tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 216.436 | 220.66 | +1.95% | +$4.224 |
| 2026-08-04 | 206.988 | 216.423 | +4.55% | +$9.435 |
| 2026-08-03 | 200.056 | 206.988 | +3.46% | +$6.932 |
| 2026-08-02 | 199.143 | 200.056 | +0.45% | +$0.913 |
| 2026-08-01 | 199.128 | 199.143 | 0% | +$0.015 |
| 2026-07-31 | 196.63 | 199.128 | +1.27% | +$2.498 |
| 2026-07-30 | 191.371 | 196.622 | +2.74% | +$5.251 |
| 2026-07-29 | 197.483 | 191.37 | -3.09% | -$6.113 |
| 2026-07-28 | 196.433 | 197.478 | +0.53% | +$1.045 |
| 2026-07-27 | 209.776 | 196.433 | -6.36% | -$13.343 |