


日期 | 開盤價(Obyte) | 收盤價(Obyte) | 日漲跌幅 | 每個Obyte的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 5.18 | 4.639 | -10.44% | -$0.541 |
| 2026-08-05 | 5.246 | 5.18 | -1.25% | -$0.066 |
| 2026-08-04 | 5.369 | 5.246 | -2.29% | -$0.123 |
| 2026-08-03 | 4.957 | 5.369 | +8.31% | +$0.412 |
| 2026-08-02 | 4.696 | 4.957 | +5.56% | +$0.262 |
| 2026-08-01 | 4.715 | 4.696 | -0.41% | -$0.02 |
| 2026-07-31 | 4.766 | 4.715 | -1.06% | -$0.051 |
| 2026-07-30 | 4.715 | 4.766 | +1.07% | +$0.051 |
| 2026-07-29 | 5.603 | 4.715 | -15.84% | -$0.888 |
| 2026-07-28 | 4.756 | 5.603 | +17.81% | +$0.847 |