


日期 | 開盤價(OFFICIAL K-POP) | 收盤價(OFFICIAL K-POP) | 日漲跌幅 | 每個OFFICIAL K-POP的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}7484 | 0.{4}7432 | -0.69% | -$0.{6}5209 |
| 2026-08-04 | 0.{4}7047 | 0.{4}7484 | +6.2% | +$0.{5}4370 |
| 2026-08-03 | 0.{4}7151 | 0.{4}7047 | -1.45% | -$0.{5}1037 |
| 2026-08-02 | 0.{4}7151 | 0.{4}7151 | 0% | $0 |
| 2026-08-01 | 0.{4}7206 | 0.{4}7151 | -0.76% | -$0.{6}5501 |
| 2026-07-31 | 0.{4}7500 | 0.{4}7206 | -3.92% | -$0.{5}2946 |
| 2026-07-30 | 0.{4}7487 | 0.{4}7500 | +0.17% | +$0.{6}1322 |
| 2026-07-29 | 0.{4}7504 | 0.{4}7487 | -0.22% | -$0.{6}1679 |
| 2026-07-28 | 0.{4}7713 | 0.{4}7504 | -2.71% | -$0.{5}2096 |
| 2026-07-27 | 0.{4}7352 | 0.{4}7713 | +4.9% | +$0.{5}3609 |