


日期 | 開盤價(Oklo Tokenized Stock (Ondo)) | 收盤價(Oklo Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Oklo Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 43.453 | 42.394 | -2.43% | -$1.059 |
| 2026-08-04 | 41.231 | 43.453 | +5.38% | +$2.222 |
| 2026-08-03 | 39.196 | 41.231 | +5.19% | +$2.035 |
| 2026-08-02 | 38.755 | 39.196 | +1.13% | +$0.441 |
| 2026-08-01 | 38.763 | 38.755 | -0.02% | -$0.008 |
| 2026-07-31 | 41.132 | 38.763 | -5.75% | -$2.369 |
| 2026-07-30 | 36.699 | 41.132 | +12.08% | +$4.433 |
| 2026-07-29 | 39.688 | 36.699 | -7.53% | -$2.989 |
| 2026-07-28 | 41.725 | 39.688 | -4.88% | -$2.037 |
| 2026-07-27 | 40.549 | 41.725 | +2.9% | +$1.176 |