


日期 | 開盤價(OKZOO) | 收盤價(OKZOO) | 日漲跌幅 | 每個OKZOO的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.044 | 0.042 | -3.91% | -$0.002 |
| 2026-08-04 | 0.041 | 0.044 | +7.48% | +$0.003 |
| 2026-08-03 | 0.047 | 0.041 | -13.3% | -$0.006 |
| 2026-08-02 | 0.049 | 0.047 | -3.48% | -$0.002 |
| 2026-08-01 | 0.051 | 0.049 | -3% | -$0.002 |
| 2026-07-31 | 0.049 | 0.051 | +2.79% | +$0.001 |
| 2026-07-30 | 0.046 | 0.049 | +6.56% | +$0.003 |
| 2026-07-29 | 0.048 | 0.046 | -3.48% | -$0.002 |
| 2026-07-28 | 0.046 | 0.048 | +5.02% | +$0.002 |
| 2026-07-27 | 0.052 | 0.046 | -12.11% | -$0.006 |