


日期 | 開盤價(Ondas Holdings Tokenized Stock (Ondo)) | 收盤價(Ondas Holdings Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Ondas Holdings Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 8.736 | 8.827 | +1.04% | +$0.091 |
| 2026-08-04 | 8.354 | 8.736 | +4.57% | +$0.382 |
| 2026-08-03 | 7.5 | 8.354 | +11.37% | +$0.853 |
| 2026-08-02 | 7.439 | 7.5 | +0.82% | +$0.061 |
| 2026-08-01 | 7.364 | 7.439 | +1.02% | +$0.076 |
| 2026-07-31 | 7.545 | 7.364 | -2.39% | -$0.181 |
| 2026-07-30 | 6.875 | 7.545 | +9.74% | +$0.67 |
| 2026-07-29 | 7.799 | 6.875 | -11.84% | -$0.924 |
| 2026-07-28 | 8.014 | 7.799 | -2.68% | -$0.215 |
| 2026-07-27 | 7.832 | 8.014 | +2.32% | +$0.182 |