


日期 | 開盤價(Ondas tokenized stock (xStock)) | 收盤價(Ondas tokenized stock (xStock)) | 日漲跌幅 | 每個Ondas tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 8.733 | 8.826 | +1.07% | +$0.094 |
| 2026-08-04 | 7.962 | 8.733 | +9.67% | +$0.77 |
| 2026-08-03 | 7.216 | 7.962 | +10.34% | +$0.746 |
| 2026-08-02 | 7.191 | 7.216 | +0.34% | +$0.024 |
| 2026-08-01 | 7.281 | 7.191 | -1.23% | -$0.09 |
| 2026-07-31 | 7.324 | 7.281 | -0.58% | -$0.043 |
| 2026-07-30 | 6.943 | 7.324 | +5.48% | +$0.381 |
| 2026-07-29 | 7.92 | 6.943 | -12.33% | -$0.977 |