


日期 | 開盤價(Ondo) | 收盤價(Ondo) | 日漲跌幅 | 每個Ondo的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.371 | 0.374 | +0.65% | +$0.002 |
| 2026-08-03 | 0.379 | 0.371 | -1.94% | -$0.007 |
| 2026-08-02 | 0.38 | 0.379 | -0.36% | -$0.001 |
| 2026-08-01 | 0.39 | 0.38 | -2.53% | -$0.01 |
| 2026-07-31 | 0.416 | 0.39 | -6.28% | -$0.026 |
| 2026-07-30 | 0.404 | 0.416 | +2.95% | +$0.012 |
| 2026-07-29 | 0.406 | 0.404 | -0.39% | -$0.002 |
| 2026-07-28 | 0.394 | 0.406 | +2.97% | +$0.012 |
| 2026-07-27 | 0.404 | 0.394 | -2.59% | -$0.011 |
| 2026-07-26 | 0.378 | 0.404 | +7.06% | +$0.027 |