


日期 | 開盤價(Ontology Gas) | 收盤價(Ontology Gas) | 日漲跌幅 | 每個Ontology Gas的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.042 | 0.042 | +0.85% | +$0 |
| 2026-08-05 | 0.041 | 0.042 | +0.26% | +$0 |
| 2026-08-04 | 0.042 | 0.041 | -0.78% | -$0 |
| 2026-08-03 | 0.042 | 0.042 | -0.53% | -$0 |
| 2026-08-02 | 0.042 | 0.042 | +0.59% | +$0 |
| 2026-08-01 | 0.042 | 0.042 | -0.24% | -$0 |
| 2026-07-31 | 0.042 | 0.042 | +0.2% | +$0.{4}8707 |
| 2026-07-30 | 0.041 | 0.042 | +1.11% | +$0 |
| 2026-07-29 | 0.043 | 0.041 | -4.48% | -$0.002 |
| 2026-07-28 | 0.043 | 0.043 | +0.7% | +$0 |