


日期 | 開盤價(Ontology) | 收盤價(Ontology) | 日漲跌幅 | 每個Ontology的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.038 | 0.038 | +0.34% | +$0 |
| 2026-08-04 | 0.038 | 0.038 | -0.77% | -$0 |
| 2026-08-03 | 0.038 | 0.038 | +0.68% | +$0 |
| 2026-08-02 | 0.037 | 0.038 | +0.52% | +$0 |
| 2026-08-01 | 0.037 | 0.037 | -0.39% | -$0 |
| 2026-07-31 | 0.038 | 0.037 | -0.03% | -$0.{4}1428 |
| 2026-07-30 | 0.038 | 0.038 | 0% | -$0.{7}3127 |
| 2026-07-29 | 0.04 | 0.038 | -6.03% | -$0.002 |
| 2026-07-28 | 0.04 | 0.04 | +0.48% | +$0 |
| 2026-07-27 | 0.042 | 0.04 | -6.22% | -$0.003 |