


日期 | 開盤價(Onyxcoin) | 收盤價(Onyxcoin) | 日漲跌幅 | 每個Onyxcoin的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.003 | 0.003 | -6.31% | -$0 |
| 2026-08-03 | 0.003 | 0.003 | +10.31% | +$0 |
| 2026-08-02 | 0.003 | 0.003 | +0.3% | +$0.{5}9262 |
| 2026-08-01 | 0.003 | 0.003 | -2.04% | -$0.{4}6279 |
| 2026-07-31 | 0.003 | 0.003 | -6.25% | -$0 |
| 2026-07-30 | 0.003 | 0.003 | +0.03% | +$0.{5}1121 |
| 2026-07-29 | 0.003 | 0.003 | -2.55% | -$0.{4}8570 |
| 2026-07-28 | 0.003 | 0.003 | -2.88% | -$0.{4}9986 |
| 2026-07-27 | 0.004 | 0.003 | -2.81% | -$0 |
| 2026-07-26 | 0.004 | 0.004 | +1.42% | +$0.{4}4986 |