


日期 | 開盤價(OPEN tokenized stock (xStock)) | 收盤價(OPEN tokenized stock (xStock)) | 日漲跌幅 | 每個OPEN tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 3.87 | 3.85 | -0.51% | -$0.02 |
| 2026-08-04 | 3.99 | 3.87 | -3% | -$0.12 |
| 2026-08-03 | 3.78 | 3.99 | +5.55% | +$0.21 |
| 2026-08-02 | 3.781 | 3.78 | -0.03% | -$0.001 |
| 2026-08-01 | 3.78 | 3.781 | +0.03% | +$0.001 |
| 2026-07-31 | 3.68 | 3.78 | +2.71% | +$0.1 |
| 2026-07-30 | 3.74 | 3.68 | -1.6% | -$0.06 |
| 2026-07-29 | 3.87 | 3.74 | -3.35% | -$0.13 |
| 2026-07-28 | 3.82 | 3.87 | +1.3% | +$0.05 |
| 2026-07-27 | 3.89 | 3.82 | -1.79% | -$0.07 |