


日期 | 開盤價(OpenAI
Pre-IPO stock (Republic)) | 收盤價(OpenAI
Pre-IPO stock (Republic)) | 日漲跌幅 | 每個OpenAI
Pre-IPO stock (Republic)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 721.033 | 716.629 | -0.61% | -$4.404 |
| 2026-08-04 | 719.425 | 721.033 | +0.22% | +$1.608 |
| 2026-08-03 | 709.999 | 719.425 | +1.32% | +$9.426 |
| 2026-08-02 | 691.571 | 709.999 | +2.66% | +$18.427 |
| 2026-08-01 | 696.438 | 691.571 | -0.69% | -$4.867 |
| 2026-07-31 | 693.808 | 696.438 | +0.37% | +$2.631 |
| 2026-07-30 | 692.583 | 693.808 | +0.17% | +$1.224 |
| 2026-07-29 | 699.25 | 692.583 | -0.95% | -$6.667 |
| 2026-07-28 | 695.473 | 699.25 | +0.54% | +$3.778 |
| 2026-07-27 | 712.081 | 695.473 | -2.33% | -$16.609 |