


日期 | 開盤價(OpenAI tokenized stock (PreStocks)) | 收盤價(OpenAI tokenized stock (PreStocks)) | 日漲跌幅 | 每個OpenAI tokenized stock (PreStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 1,036.109 | 1,170.766 | +12.99% | +$134.657 |
| 2026-08-04 | 1,028.909 | 1,036.109 | +0.69% | +$7.201 |
| 2026-08-03 | 1,130.637 | 1,028.909 | -8.99% | -$101.728 |
| 2026-08-02 | 1,123.484 | 1,130.637 | +0.63% | +$7.153 |
| 2026-08-01 | 1,070.351 | 1,123.484 | +4.96% | +$53.133 |
| 2026-07-31 | 1,055.078 | 1,070.351 | +1.44% | +$15.273 |
| 2026-07-30 | 1,125.955 | 1,055.078 | -6.29% | -$70.877 |
| 2026-07-29 | 1,040.062 | 1,125.955 | +8.25% | +$85.892 |
| 2026-07-28 | 1,056.642 | 1,040.062 | -1.56% | -$16.58 |
| 2026-07-27 | 1,052.021 | 1,056.642 | +0.43% | +$4.621 |