


日期 | 開盤價(OpenChat) | 收盤價(OpenChat) | 日漲跌幅 | 每個OpenChat的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.055 | 0.056 | +1.5% | +$0.001 |
| 2026-08-04 | 0.053 | 0.055 | +4.71% | +$0.002 |
| 2026-08-03 | 0.052 | 0.053 | +0.84% | +$0 |
| 2026-08-02 | 0.051 | 0.052 | +2.53% | +$0.001 |
| 2026-08-01 | 0.048 | 0.051 | +6.91% | +$0.003 |
| 2026-07-31 | 0.052 | 0.048 | -7.8% | -$0.004 |
| 2026-07-30 | 0.053 | 0.052 | -2.19% | -$0.001 |
| 2026-07-29 | 0.054 | 0.053 | -1.64% | -$0.001 |
| 2026-07-28 | 0.054 | 0.054 | -0.98% | -$0.001 |
| 2026-07-27 | 0.055 | 0.054 | -1.61% | -$0.001 |