


日期 | 開盤價(Opendoor Technologies Tokenized Stock (Ondo)) | 收盤價(Opendoor Technologies Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Opendoor Technologies Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 3.768 | 3.442 | -8.63% | -$0.325 |
| 2026-08-05 | 4.206 | 3.768 | -10.41% | -$0.438 |
| 2026-08-04 | 3.936 | 4.206 | +6.85% | +$0.27 |
| 2026-08-03 | 3.834 | 3.936 | +2.65% | +$0.102 |
| 2026-08-02 | 3.834 | 3.834 | 0% | $0 |
| 2026-08-01 | 3.834 | 3.834 | 0% | $0 |
| 2026-07-31 | 3.834 | 3.834 | 0% | $0 |
| 2026-07-30 | 3.834 | 3.834 | 0% | $0 |
| 2026-07-29 | 3.943 | 3.834 | -2.77% | -$0.11 |
| 2026-07-28 | 3.837 | 3.943 | +2.78% | +$0.107 |