


日期 | 開盤價(OpenEden) | 收盤價(OpenEden) | 日漲跌幅 | 每個OpenEden的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.038 | 0.038 | +1.91% | +$0.001 |
| 2026-08-04 | 0.039 | 0.038 | -4.19% | -$0.002 |
| 2026-08-03 | 0.044 | 0.039 | -10.27% | -$0.005 |
| 2026-08-02 | 0.036 | 0.044 | +22.76% | +$0.008 |
| 2026-08-01 | 0.037 | 0.036 | -4.31% | -$0.002 |
| 2026-07-31 | 0.039 | 0.037 | -4.49% | -$0.002 |
| 2026-07-30 | 0.04 | 0.039 | -1.88% | -$0.001 |
| 2026-07-29 | 0.039 | 0.04 | +0.84% | +$0 |
| 2026-07-28 | 0.041 | 0.039 | -3.31% | -$0.001 |
| 2026-07-27 | 0.042 | 0.041 | -3.59% | -$0.002 |