


日期 | 開盤價(OpenLedger) | 收盤價(OpenLedger) | 日漲跌幅 | 每個OpenLedger的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.187 | 0.193 | +3.08% | +$0.006 |
| 2026-08-03 | 0.18 | 0.187 | +3.78% | +$0.007 |
| 2026-08-02 | 0.179 | 0.18 | +0.53% | +$0.001 |
| 2026-08-01 | 0.173 | 0.179 | +3.52% | +$0.006 |
| 2026-07-31 | 0.179 | 0.173 | -3.11% | -$0.006 |
| 2026-07-30 | 0.18 | 0.179 | -0.91% | -$0.002 |
| 2026-07-29 | 0.171 | 0.18 | +5.2% | +$0.009 |
| 2026-07-28 | 0.155 | 0.171 | +10.29% | +$0.016 |
| 2026-07-27 | 0.163 | 0.155 | -4.76% | -$0.008 |
| 2026-07-26 | 0.162 | 0.163 | +0.49% | +$0.001 |