


日期 | 開盤價(OpenServ) | 收盤價(OpenServ) | 日漲跌幅 | 每個OpenServ的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.025 | 0.028 | +11.64% | +$0.003 |
| 2026-08-04 | 0.024 | 0.025 | +3.34% | +$0.001 |
| 2026-08-03 | 0.027 | 0.024 | -11.32% | -$0.003 |
| 2026-08-02 | 0.025 | 0.027 | +8.45% | +$0.002 |
| 2026-08-01 | 0.024 | 0.025 | +4.58% | +$0.001 |
| 2026-07-31 | 0.027 | 0.024 | -9.87% | -$0.003 |
| 2026-07-30 | 0.029 | 0.027 | -6.89% | -$0.002 |
| 2026-07-29 | 0.03 | 0.029 | -4.94% | -$0.001 |
| 2026-07-28 | 0.032 | 0.03 | -4.14% | -$0.001 |
| 2026-07-27 | 0.031 | 0.032 | +0.88% | +$0 |