


日期 | 開盤價(Openverse Network) | 收盤價(Openverse Network) | 日漲跌幅 | 每個Openverse Network的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.447 | 0.454 | +1.57% | +$0.007 |
| 2026-08-04 | 0.446 | 0.447 | +0.2% | +$0.001 |
| 2026-08-03 | 0.441 | 0.446 | +1.3% | +$0.006 |
| 2026-08-02 | 0.442 | 0.441 | -0.35% | -$0.002 |
| 2026-08-01 | 0.406 | 0.442 | +8.75% | +$0.036 |
| 2026-07-31 | 0.467 | 0.406 | -13.04% | -$0.061 |
| 2026-07-30 | 0.434 | 0.467 | +7.77% | +$0.034 |
| 2026-07-29 | 0.534 | 0.434 | -18.77% | -$0.1 |
| 2026-07-28 | 0.539 | 0.534 | -0.9% | -$0.005 |
| 2026-07-27 | 0.547 | 0.539 | -1.52% | -$0.008 |