


日期 | 開盤價(OpenX Network) | 收盤價(OpenX Network) | 日漲跌幅 | 每個OpenX Network的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.012 | 0.011 | -3.09% | -$0 |
| 2026-08-04 | 0.012 | 0.012 | +0.01% | +$0.{5}2207 |
| 2026-08-03 | 0.011 | 0.012 | +7.99% | +$0.001 |
| 2026-08-02 | 0.01 | 0.011 | +5.66% | +$0.001 |
| 2026-08-01 | 0.009 | 0.01 | +12.66% | +$0.001 |
| 2026-07-31 | 0.009 | 0.009 | -1.4% | -$0 |
| 2026-07-30 | 0.009 | 0.009 | +3.1% | +$0 |
| 2026-07-29 | 0.009 | 0.009 | -0.33% | -$0.{4}3059 |
| 2026-07-28 | 0.009 | 0.009 | -3.78% | -$0 |
| 2026-07-27 | 0.009 | 0.009 | +0.82% | +$0.{4}7658 |