


日期 | 開盤價(Oracle tokenized stock (xStock)) | 收盤價(Oracle tokenized stock (xStock)) | 日漲跌幅 | 每個Oracle tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 142.403 | 143.571 | +0.82% | +$1.168 |
| 2026-08-05 | 145.025 | 142.403 | -1.8% | -$2.622 |
| 2026-08-04 | 142.413 | 145.025 | +1.83% | +$2.612 |
| 2026-08-03 | 131.209 | 142.413 | +8.53% | +$11.204 |
| 2026-08-02 | 129.373 | 131.209 | +1.41% | +$1.836 |
| 2026-08-01 | 129.534 | 129.373 | -0.12% | -$0.161 |
| 2026-07-31 | 128.827 | 129.534 | +0.54% | +$0.707 |
| 2026-07-30 | 118.234 | 128.827 | +8.95% | +$10.592 |
| 2026-07-29 | 120.079 | 118.23 | -1.53% | -$1.849 |
| 2026-07-28 | 119.601 | 120.079 | +0.4% | +$0.478 |