


日期 | 開盤價(Oraichain) | 收盤價(Oraichain) | 日漲跌幅 | 每個Oraichain的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.264 | 0.257 | -2.75% | -$0.007 |
| 2026-08-04 | 0.265 | 0.264 | -0.34% | -$0.001 |
| 2026-08-03 | 0.269 | 0.265 | -1.69% | -$0.005 |
| 2026-08-02 | 0.281 | 0.269 | -4.31% | -$0.012 |
| 2026-08-01 | 0.284 | 0.281 | -0.78% | -$0.002 |
| 2026-07-31 | 0.275 | 0.284 | +3.09% | +$0.009 |
| 2026-07-30 | 0.263 | 0.275 | +4.54% | +$0.012 |
| 2026-07-29 | 0.278 | 0.263 | -5.32% | -$0.015 |
| 2026-07-28 | 0.261 | 0.278 | +6.39% | +$0.017 |
| 2026-07-27 | 0.275 | 0.261 | -5.06% | -$0.014 |