


日期 | 開盤價(奧迪) | 收盤價(奧迪) | 日漲跌幅 | 每個奧迪的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 3.366 | 3.389 | +0.69% | +$0.023 |
| 2026-08-04 | 3.484 | 3.366 | -3.39% | -$0.118 |
| 2026-08-03 | 3.534 | 3.484 | -1.41% | -$0.05 |
| 2026-08-02 | 3.606 | 3.534 | -1.99% | -$0.072 |
| 2026-08-01 | 3.628 | 3.606 | -0.6% | -$0.022 |
| 2026-07-31 | 3.244 | 3.628 | +11.83% | +$0.384 |
| 2026-07-30 | 3.265 | 3.244 | -0.62% | -$0.02 |
| 2026-07-29 | 3.307 | 3.265 | -1.26% | -$0.042 |
| 2026-07-28 | 3.506 | 3.307 | -5.67% | -$0.199 |
| 2026-07-27 | 3.813 | 3.506 | -8.05% | -$0.307 |