


日期 | 開盤價(Ore) | 收盤價(Ore) | 日漲跌幅 | 每個Ore的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 63.348 | 62.206 | -1.8% | -$1.142 |
| 2026-08-04 | 62.403 | 63.348 | +1.51% | +$0.945 |
| 2026-08-03 | 61.974 | 62.403 | +0.69% | +$0.429 |
| 2026-08-02 | 58.128 | 61.954 | +6.58% | +$3.826 |
| 2026-08-01 | 58.081 | 58.128 | +0.08% | +$0.047 |
| 2026-07-31 | 62.273 | 58.081 | -6.73% | -$4.192 |
| 2026-07-30 | 63.028 | 62.274 | -1.19% | -$0.754 |
| 2026-07-29 | 61.758 | 63.028 | +2.05% | +$1.271 |
| 2026-07-28 | 63.208 | 61.758 | -2.29% | -$1.451 |
| 2026-07-27 | 67.218 | 63.208 | -5.96% | -$4.009 |