


日期 | 開盤價(ORIGYN) | 收盤價(ORIGYN) | 日漲跌幅 | 每個ORIGYN的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.001 | 0.001 | +1.92% | +$0.{4}1673 |
| 2026-08-05 | 0.001 | 0.001 | +3.59% | +$0.{4}3020 |
| 2026-08-04 | 0.001 | 0.001 | +0.94% | +$0.{5}7827 |
| 2026-08-03 | 0.001 | 0.001 | +1.2% | +$0.{5}9927 |
| 2026-08-02 | 0.001 | 0.001 | +2.37% | +$0.{4}1906 |
| 2026-08-01 | 0.001 | 0.001 | -0.25% | -$0.{5}2028 |
| 2026-07-31 | 0.001 | 0.001 | -2.37% | -$0.{4}1960 |
| 2026-07-30 | 0.001 | 0.001 | +2.65% | +$0.{4}2129 |
| 2026-07-29 | 0.001 | 0.001 | -0.83% | -$0.{5}6751 |
| 2026-07-28 | 0.001 | 0.001 | -0.08% | -$0.{6}7142 |