


日期 | 開盤價(Osaka Protocol) | 收盤價(Osaka Protocol) | 日漲跌幅 | 每個Osaka Protocol的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{7}1427 | 0.{7}1452 | +1.75% | +$0.{9}2505 |
| 2026-08-04 | 0.{7}1445 | 0.{7}1427 | -1.27% | -$0.{9}1850 |
| 2026-08-03 | 0.{7}1500 | 0.{7}1445 | -3.65% | -$0.{9}5488 |
| 2026-08-02 | 0.{7}1453 | 0.{7}1500 | +3.19% | +$0.{9}4646 |
| 2026-08-01 | 0.{7}1375 | 0.{7}1453 | +5.66% | +$0.{9}7801 |
| 2026-07-31 | 0.{7}1444 | 0.{7}1375 | -4.72% | -$0.{9}6822 |
| 2026-07-30 | 0.{7}1460 | 0.{7}1444 | -1.11% | -$0.{9}1624 |
| 2026-07-29 | 0.{7}1486 | 0.{7}1460 | -1.74% | -$0.{9}2592 |
| 2026-07-28 | 0.{7}1459 | 0.{7}1486 | +1.86% | +$0.{9}2715 |
| 2026-07-27 | 0.{7}1501 | 0.{7}1459 | -2.84% | -$0.{9}4267 |