


日期 | 開盤價(Oscar Health Tokenized Stock (Ondo)) | 收盤價(Oscar Health Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Oscar Health Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 30.529 | 30.139 | -1.28% | -$0.391 |
| 2026-08-04 | 30.737 | 30.529 | -0.67% | -$0.207 |
| 2026-08-03 | 31.247 | 30.737 | -1.63% | -$0.51 |
| 2026-08-02 | 31.247 | 31.247 | 0% | $0 |
| 2026-08-01 | 31.249 | 31.247 | 0% | -$0.002 |
| 2026-07-31 | 31.222 | 31.249 | +0.08% | +$0.028 |
| 2026-07-30 | 30.519 | 31.222 | +2.3% | +$0.703 |
| 2026-07-29 | 31.407 | 30.519 | -2.82% | -$0.888 |
| 2026-07-28 | 28.548 | 31.407 | +10.01% | +$2.859 |
| 2026-07-27 | 28.548 | 28.548 | 0% | $0 |