


日期 | 開盤價(Osmosis) | 收盤價(Osmosis) | 日漲跌幅 | 每個Osmosis的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.028 | 0.028 | +0.62% | +$0 |
| 2026-08-04 | 0.028 | 0.028 | -1.71% | -$0 |
| 2026-08-03 | 0.027 | 0.028 | +3.69% | +$0.001 |
| 2026-08-02 | 0.027 | 0.027 | +1.09% | +$0 |
| 2026-08-01 | 0.027 | 0.027 | +1.47% | +$0 |
| 2026-07-31 | 0.027 | 0.027 | -1.16% | -$0 |
| 2026-07-30 | 0.027 | 0.027 | +1.15% | +$0 |
| 2026-07-29 | 0.028 | 0.027 | -3.12% | -$0.001 |
| 2026-07-28 | 0.027 | 0.028 | +1.74% | +$0 |
| 2026-07-27 | 0.029 | 0.027 | -7.42% | -$0.002 |