


日期 | 開盤價(OX Coin) | 收盤價(OX Coin) | 日漲跌幅 | 每個OX Coin的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}1507 | 0.{4}1473 | -2.25% | -$0.{6}3399 |
| 2026-08-05 | 0.{4}1416 | 0.{4}1507 | +6.38% | +$0.{6}9046 |
| 2026-08-04 | 0.{4}1415 | 0.{4}1416 | +0.1% | +$0.{7}1494 |
| 2026-08-03 | 0.{4}1863 | 0.{4}1415 | -24.04% | -$0.{5}4479 |
| 2026-08-02 | 0.{4}1748 | 0.{4}1863 | +6.55% | +$0.{5}1145 |
| 2026-08-01 | 0.{4}1584 | 0.{4}1748 | +10.32% | +$0.{5}1636 |
| 2026-07-31 | 0.{4}1896 | 0.{4}1584 | -16.43% | -$0.{5}3116 |
| 2026-07-30 | 0.{4}1478 | 0.{4}1896 | +28.24% | +$0.{5}4176 |
| 2026-07-29 | 0.{4}1527 | 0.{4}1478 | -3.16% | -$0.{6}4828 |
| 2026-07-28 | 0.{4}1523 | 0.{4}1527 | +0.21% | +$0.{7}3200 |