


日期 | 開盤價(Palantir Technologies Tokenized Stock (Ondo)) | 收盤價(Palantir Technologies Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Palantir Technologies Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 160.126 | 156.667 | -2.16% | -$3.459 |
| 2026-08-04 | 144.103 | 160.126 | +11.11% | +$16.022 |
| 2026-08-03 | 124.451 | 144.103 | +15.79% | +$19.652 |
| 2026-08-02 | 122.781 | 124.451 | +1.35% | +$1.67 |
| 2026-08-01 | 122.61 | 122.781 | +0.13% | +$0.171 |
| 2026-07-31 | 123.215 | 122.61 | -0.49% | -$0.605 |
| 2026-07-30 | 123.207 | 123.215 | 0% | +$0.008 |
| 2026-07-29 | 123.919 | 123.207 | -0.57% | -$0.712 |
| 2026-07-28 | 130.848 | 123.919 | -5.29% | -$6.929 |
| 2026-07-27 | 122.806 | 130.848 | +6.54% | +$8.042 |