


日期 | 開盤價(Palo Alto Networks tokenized stock(xStock)) | 收盤價(Palo Alto Networks tokenized stock(xStock)) | 日漲跌幅 | 每個Palo Alto Networks tokenized stock(xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 365.906 | 362.389 | -0.96% | -$3.516 |
| 2026-08-04 | 346.728 | 365.906 | +5.53% | +$19.178 |
| 2026-08-03 | 331.58 | 346.728 | +4.56% | +$15.148 |
| 2026-08-02 | 331.58 | 331.58 | 0% | $0 |
| 2026-08-01 | 331.482 | 331.58 | +0.02% | +$0.098 |
| 2026-07-31 | 325.339 | 331.482 | +1.88% | +$6.143 |
| 2026-07-30 | 313.944 | 325.339 | +3.62% | +$11.395 |
| 2026-07-29 | 318.676 | 313.944 | -1.48% | -$4.732 |
| 2026-07-28 | 317.377 | 318.676 | +0.4% | +$1.299 |
| 2026-07-27 | 323.592 | 317.377 | -1.92% | -$6.215 |