


日期 | 開盤價(PARSIQ) | 收盤價(PARSIQ) | 日漲跌幅 | 每個PARSIQ的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0 | 0 | -0.01% | -$0.{7}6117 |
| 2026-08-04 | 0 | 0 | +2.95% | +$0.{4}1004 |
| 2026-08-03 | 0 | 0 | -5.54% | -$0.{4}1995 |
| 2026-08-02 | 0 | 0 | -5.27% | -$0.{4}2001 |
| 2026-08-01 | 0 | 0 | 0% | +$0.{7}3241 |
| 2026-07-31 | 0 | 0 | -0.01% | -$0.{7}5906 |
| 2026-07-30 | 0 | 0 | +0.03% | +$0.{6}1406 |
| 2026-07-29 | 0 | 0 | 0% | -$0.{8}8806 |
| 2026-07-28 | 0 | 0 | -0.02% | -$0.{7}9519 |
| 2026-07-27 | 0 | 0 | +2.7% | +$0.{5}9984 |