


日期 | 開盤價(Particl) | 收盤價(Particl) | 日漲跌幅 | 每個Particl的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.067 | 0.066 | -1.64% | -$0.001 |
| 2026-08-04 | 0.073 | 0.067 | -8.02% | -$0.006 |
| 2026-08-03 | 0.074 | 0.073 | -0.8% | -$0.001 |
| 2026-08-02 | 0.083 | 0.074 | -10.41% | -$0.009 |
| 2026-08-01 | 0.087 | 0.083 | -5.05% | -$0.004 |
| 2026-07-31 | 0.091 | 0.087 | -4.62% | -$0.004 |
| 2026-07-30 | 0.101 | 0.091 | -10.02% | -$0.01 |
| 2026-07-29 | 0.105 | 0.101 | -3.24% | -$0.003 |
| 2026-07-28 | 0.106 | 0.105 | -1.52% | -$0.002 |
| 2026-07-27 | 0.108 | 0.106 | -1.39% | -$0.002 |