


日期 | 開盤價(Particle Network) | 收盤價(Particle Network) | 日漲跌幅 | 每個Particle Network的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.024 | 0.024 | +0.52% | +$0 |
| 2026-08-05 | 0.024 | 0.024 | +1.26% | +$0 |
| 2026-08-04 | 0.024 | 0.024 | -0.3% | -$0.{4}7272 |
| 2026-08-03 | 0.024 | 0.024 | -1.92% | -$0 |
| 2026-08-02 | 0.024 | 0.024 | +0.94% | +$0 |
| 2026-08-01 | 0.024 | 0.024 | -1.22% | -$0 |
| 2026-07-31 | 0.024 | 0.024 | +2.03% | +$0 |
| 2026-07-30 | 0.025 | 0.024 | -4.41% | -$0.001 |
| 2026-07-29 | 0.026 | 0.025 | -2.79% | -$0.001 |
| 2026-07-28 | 0.026 | 0.026 | -0.4% | -$0 |