


日期 | 開盤價(PAX Gold) | 收盤價(PAX Gold) | 日漲跌幅 | 每個PAX Gold的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 4,047.587 | 4,064.322 | +0.41% | +$16.735 |
| 2026-08-03 | 4,066.411 | 4,047.604 | -0.46% | -$18.806 |
| 2026-08-02 | 4,044.795 | 4,066.403 | +0.53% | +$21.608 |
| 2026-08-01 | 4,043.591 | 4,044.827 | +0.03% | +$1.235 |
| 2026-07-31 | 4,098.562 | 4,043.584 | -1.34% | -$54.979 |
| 2026-07-30 | 4,078.926 | 4,098.562 | +0.48% | +$19.636 |
| 2026-07-29 | 4,017.011 | 4,078.896 | +1.54% | +$61.885 |
| 2026-07-28 | 4,062.444 | 4,017.011 | -1.11% | -$45.433 |
| 2026-07-27 | 4,083.507 | 4,062.429 | -0.51% | -$21.079 |
| 2026-07-26 | 4,052.025 | 4,083.524 | +0.77% | +$31.499 |