


日期 | 開盤價(PayPal Tokenized Stock (Ondo)) | 收盤價(PayPal Tokenized Stock (Ondo)) | 日漲跌幅 | 每個PayPal Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 59.662 | 59.366 | -0.49% | -$0.296 |
| 2026-08-06 | 58.876 | 59.662 | +1.33% | +$0.786 |
| 2026-08-05 | 58.699 | 58.876 | +0.3% | +$0.177 |
| 2026-08-04 | 57.98 | 58.699 | +1.24% | +$0.719 |
| 2026-08-03 | 56.998 | 57.98 | +1.72% | +$0.982 |
| 2026-08-02 | 57.497 | 56.998 | -0.86% | -$0.499 |
| 2026-08-01 | 57.299 | 57.497 | +0.34% | +$0.198 |
| 2026-07-31 | 57.377 | 57.299 | -0.13% | -$0.077 |
| 2026-07-30 | 58.763 | 57.377 | -2.35% | -$1.386 |
| 2026-07-29 | 58.379 | 58.763 | +0.65% | +$0.383 |