


日期 | 開盤價(PDD Holdings Tokenized Stock (Ondo)) | 收盤價(PDD Holdings Tokenized Stock (Ondo)) | 日漲跌幅 | 每個PDD Holdings Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 90.73 | 91.149 | +0.46% | +$0.419 |
| 2026-08-05 | 90.696 | 90.73 | +0.03% | +$0.034 |
| 2026-08-04 | 89.187 | 90.696 | +1.69% | +$1.509 |
| 2026-08-03 | 87.193 | 89.187 | +2.28% | +$1.994 |
| 2026-08-02 | 87.564 | 87.193 | -0.42% | -$0.371 |
| 2026-08-01 | 87.598 | 87.564 | -0.03% | -$0.035 |
| 2026-07-31 | 86.936 | 87.598 | +0.76% | +$0.662 |
| 2026-07-30 | 87.667 | 86.936 | -0.83% | -$0.731 |
| 2026-07-29 | 85.192 | 87.667 | +2.9% | +$2.475 |
| 2026-07-28 | 84.521 | 85.192 | +0.79% | +$0.671 |