


日期 | 開盤價(Peercoin) | 收盤價(Peercoin) | 日漲跌幅 | 每個Peercoin的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.239 | 0.225 | -5.67% | -$0.014 |
| 2026-08-05 | 0.231 | 0.239 | +3.26% | +$0.008 |
| 2026-08-04 | 0.228 | 0.231 | +1.54% | +$0.004 |
| 2026-08-03 | 0.231 | 0.228 | -1.35% | -$0.003 |
| 2026-08-02 | 0.225 | 0.231 | +2.33% | +$0.005 |
| 2026-08-01 | 0.222 | 0.225 | +1.45% | +$0.003 |
| 2026-07-31 | 0.23 | 0.222 | -3.38% | -$0.008 |
| 2026-07-30 | 0.226 | 0.23 | +1.79% | +$0.004 |
| 2026-07-29 | 0.234 | 0.226 | -3.62% | -$0.008 |
| 2026-07-28 | 0.237 | 0.234 | -1.02% | -$0.002 |