


日期 | 開盤價(Penguin Solutions Tokenized Stock (Ondo)) | 收盤價(Penguin Solutions Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Penguin Solutions Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 47.048 | 47.048 | 0% | $0 |
| 2026-08-04 | 47.048 | 47.048 | 0% | $0 |
| 2026-08-03 | 47.048 | 47.048 | 0% | $0 |
| 2026-08-02 | 47.048 | 47.048 | 0% | $0 |
| 2026-08-01 | 47.048 | 47.048 | 0% | $0 |
| 2026-07-31 | 47.048 | 47.048 | 0% | $0 |
| 2026-07-30 | 47.048 | 47.048 | 0% | $0 |
| 2026-07-29 | 47.048 | 47.048 | 0% | $0 |
| 2026-07-28 | 52.523 | 47.048 | -10.42% | -$5.475 |
| 2026-07-27 | 53.872 | 52.523 | -2.5% | -$1.349 |