


日期 | 開盤價(Penpie) | 收盤價(Penpie) | 日漲跌幅 | 每個Penpie的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.164 | 0.158 | -3.32% | -$0.005 |
| 2026-08-04 | 0.165 | 0.164 | -0.45% | -$0.001 |
| 2026-08-03 | 0.166 | 0.165 | -0.96% | -$0.002 |
| 2026-08-02 | 0.165 | 0.166 | +0.95% | +$0.002 |
| 2026-08-01 | 0.166 | 0.165 | -0.72% | -$0.001 |
| 2026-07-31 | 0.168 | 0.166 | -1.05% | -$0.002 |
| 2026-07-30 | 0.164 | 0.168 | +2.51% | +$0.004 |
| 2026-07-29 | 0.165 | 0.164 | -0.62% | -$0.001 |
| 2026-07-28 | 0.167 | 0.165 | -1.57% | -$0.003 |
| 2026-07-27 | 0.16 | 0.167 | +4.6% | +$0.007 |